WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256 Value ($000) $55 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 275 Value ($000) $55 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 890 Value ($000) $186 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 1,797 Value ($000) $326 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 3,417 Value ($000) $648 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256	$55	$205.33	$185.84 - $222.47
Q3 2025	275	$55	$197.00	$184.04 - $215.56
Q2 2025	890	$186	$191.67	$151.24 - $209.75
Q1 2025	1,797	$326	$190.90	$171.93 - $209.82
Q4 2024	3,417	$648	$192.50	$177.96 - $206.47