WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $423 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,979 Value ($000) $397 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,979 Value ($000) $414 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,979 Value ($000) $359 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,979 Value ($000) $375 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 2,059 Value ($000) $374 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 2,014 Value ($000) $318 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 2,064 Value ($000) $301 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 2,282 Value ($000) $290 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 2,452 Value ($000) $261 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,432 Value ($000) $267 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 2,587 Value ($000) $261 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 2,587 Value ($000) $258 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 2,862 Value ($000) $233 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 2,865 Value ($000) $235 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 2,865 Value ($000) $276 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,865 Value ($000) $264 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 2,870 Value ($000) $247 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 2,892 Value ($000) $238 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 2,833 Value ($000) $224 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 2,813 Value ($000) $206 Avg Close $66.42 Range $54.17 - $75.05