WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,911 Value ($000) $1,475 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 6,681 Value ($000) $1,339 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 6,882 Value ($000) $1,441 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 6,181 Value ($000) $1,121 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 17,014 Value ($000) $3,226 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 16,211 Value ($000) $2,947 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 9,068 Value ($000) $1,433 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 7,411 Value ($000) $1,080 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 3,745 Value ($000) $475 Avg Close $111.67 Range $97.57 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,911	$1,475	$205.33	$185.84 - $222.47
Q3 2025	6,681	$1,339	$197.00	$184.04 - $215.56
Q2 2025	6,882	$1,441	$191.67	$151.24 - $209.75
Q1 2025	6,181	$1,121	$190.90	$171.93 - $209.82
Q4 2024	17,014	$3,226	$192.50	$177.96 - $206.47
Q3 2024	16,211	$2,947	$162.97	$146.58 - $183.00
Q2 2024	9,068	$1,433	$158.48	$142.01 - $169.38
Q1 2024	7,411	$1,080	$134.20	$122.53 - $144.96
Q4 2023	3,745	$475	$111.67	$97.57 - $126.30