WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,802 Value ($000) $293 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 151,592 Value ($000) $14,944 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 361,867 Value ($000) $29,456 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 376,632 Value ($000) $30,669 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 391,187 Value ($000) $29,632 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 397,888 Value ($000) $36,407 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 439,048 Value ($000) $34,246 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 478,847 Value ($000) $39,754 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 572,606 Value ($000) $46,754 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 586,733 Value ($000) $41,206 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 32,970 Value ($000) $2,615 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 40,370 Value ($000) $2,872 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 46,370 Value ($000) $4,082 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 46,670 Value ($000) $4,399 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 4,620 Value ($000) $439 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 4,970 Value ($000) $432 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 3,970 Value ($000) $322 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 4,570 Value ($000) $377 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 5,570 Value ($000) $432 Avg Close $71.72 Range $65.25 - $77.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,802	$293	$103.16	$92.44 - $110.48
Q2 2018	151,592	$14,944	$88.89	$75.26 - $99.66
Q1 2018	361,867	$29,456	$76.83	$66.62 - $82.23
Q4 2017	376,632	$30,669	$72.84	$68.62 - $78.31
Q3 2017	391,187	$29,632	$73.22	$65.88 - $89.16
Q2 2017	397,888	$36,407	$79.19	$73.18 - $87.44
Q1 2017	439,048	$34,246	$78.34	$70.31 - $84.36
Q4 2016	478,847	$39,754	$78.11	$70.38 - $84.56
Q3 2016	572,606	$46,754	$69.48	$61.98 - $77.65
Q2 2016	586,733	$41,206	$73.44	$62.55 - $81.68
Q1 2016	32,970	$2,615	$65.43	$56.87 - $76.15
Q4 2015	40,370	$2,872	$75.32	$64.12 - $89.17
Q3 2015	46,370	$4,082	$89.85	$80.54 - $97.06
Q2 2015	46,670	$4,399	$92.44	$87.99 - $98.92
Q1 2015	4,620	$439	$84.86	$76.38 - $91.44
Q4 2014	4,970	$432	$79.15	$65.98 - $86.72
Q3 2014	3,970	$322	$77.54	$73.74 - $81.84
Q2 2014	4,570	$377	$72.37	$65.19 - $78.68
Q1 2014	5,570	$432	$71.72	$65.25 - $77.37