WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,977 Value ($000) $8,533 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 40,194 Value ($000) $8,058 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 39,927 Value ($000) $8,359 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 39,451 Value ($000) $7,154 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 48,190 Value ($000) $9,136 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 47,805 Value ($000) $8,690 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 50,268 Value ($000) $7,945 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 47,776 Value ($000) $6,960 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 44,318 Value ($000) $5,624 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 36,675 Value ($000) $3,897 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 35,614 Value ($000) $3,906 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 36,919 Value ($000) $3,731 Avg Close $100.52 Range $91.73 - $106.28