WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,570 Value ($000) $1,317 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 44,763 Value ($000) $9,371 Avg Close $191.67 Range $151.24 - $209.75
Q4 2024
Shares 1,202 Value ($000) $228 Avg Close $192.50 Range $177.96 - $206.47
Q2 2024
Shares 62,206 Value ($000) $9,832 Avg Close $158.48 Range $142.01 - $169.38
Q4 2023
Shares 8,811 Value ($000) $1,118 Avg Close $111.67 Range $97.57 - $126.30
Q2 2020
Shares 680 Value ($000) $39 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 723 Value ($000) $34 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 12,351 Value ($000) $960 Avg Close $71.36 Range $60.77 - $78.89
Q4 2018
Shares 15,601 Value ($000) $1,095 Avg Close $83.58 Range $62.75 - $102.46
Q3 2017
Shares 3,643 Value ($000) $275 Avg Close $73.22 Range $65.88 - $89.16
Q2 2016
Shares 20,991 Value ($000) $1,474 Avg Close $73.44 Range $62.55 - $81.68
Q4 2015
Shares 21,944 Value ($000) $1,560 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 5,827 Value ($000) $513 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 2,947 Value ($000) $277 Avg Close $92.44 Range $87.99 - $98.92
Q1 2014
Shares 12,787 Value ($000) $990 Avg Close $71.72 Range $65.25 - $77.37