WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 224,556 Value ($000) $19,359 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 248,827 Value ($000) $20,478 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 360,617 Value ($000) $28,546 Avg Close $75.50 Range $69.16 - $81.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	224,556	$19,359	$84.00	$75.65 - $88.94
Q2 2021	248,827	$20,478	$79.07	$74.38 - $84.50
Q1 2021	360,617	$28,546	$75.50	$69.16 - $81.96