WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 975,361 Value ($000) $79,346 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 1,429,249 Value ($000) $117,313 Avg Close $87.32 Range $78.37 - $95.27

Q4 2021

Shares 2,145,863 Value ($000) $197,655 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 2,153,886 Value ($000) $185,687 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 330,020 Value ($000) $27,161 Avg Close $79.07 Range $74.38 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	975,361	$79,346	$86.69	$76.74 - $95.19
Q2 2022	1,429,249	$117,313	$87.32	$78.37 - $95.27
Q4 2021	2,145,863	$197,655	$89.57	$83.18 - $95.38
Q3 2021	2,153,886	$185,687	$84.00	$75.65 - $88.94
Q2 2021	330,020	$27,161	$79.07	$74.38 - $84.50