WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,694 Value ($000) $2,496 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 11,747 Value ($000) $2,355 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 11,932 Value ($000) $2,498 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 11,616 Value ($000) $2,107 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 7,639 Value ($000) $1,448 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 7,475 Value ($000) $1,359 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,694	$2,496	$205.33	$185.84 - $222.47
Q3 2025	11,747	$2,355	$197.00	$184.04 - $215.56
Q2 2025	11,932	$2,498	$191.67	$151.24 - $209.75
Q1 2025	11,616	$2,107	$190.90	$171.93 - $209.82
Q4 2024	7,639	$1,448	$192.50	$177.96 - $206.47
Q3 2024	7,475	$1,359	$162.97	$146.58 - $183.00