WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,772 Value ($000) $1,232 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 2,144 Value ($000) $430 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 7,521 Value ($000) $1,575 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 5,632 Value ($000) $1,021 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 13,154 Value ($000) $2,494 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 9,284 Value ($000) $1,688 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 26,539 Value ($000) $4,194 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 12,746 Value ($000) $1,857 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 23,529 Value ($000) $2,986 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 14,202 Value ($000) $1,509 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 4,001 Value ($000) $439 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 3,755 Value ($000) $0 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 3,669 Value ($000) $0 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 31,139 Value ($000) $2,533 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 10,444 Value ($000) $857 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 32,848 Value ($000) $3,159 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 13,946 Value ($000) $1,285 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 3,394 Value ($000) $293 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 2,834 Value ($000) $233 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 16,321 Value ($000) $1,292 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 12,859 Value ($000) $941 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 27,230 Value ($000) $1,685 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 7,168 Value ($000) $412 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 5,541 Value ($000) $267 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 2,280 Value ($000) $177 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 8,743 Value ($000) $628 Avg Close $68.47 Range $58.77 - $75.72
Q1 2019
Shares 3,234 Value ($000) $239 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 425 Value ($000) $29 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 11,591 Value ($000) $1,216 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 3,910 Value ($000) $385 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 7,898 Value ($000) $643 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 590 Value ($000) $48 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 423 Value ($000) $32 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 65 Value ($000) $6 Avg Close $79.19 Range $73.18 - $87.44
Q4 2016
Shares 23 Value ($000) $2 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 1,727 Value ($000) $141 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 9,059 Value ($000) $636 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 1,326 Value ($000) $105 Avg Close $65.43 Range $56.87 - $76.15
Q1 2015
Shares 1,373 Value ($000) $130 Avg Close $84.86 Range $76.38 - $91.44
Q3 2014
Shares 100 Value ($000) $8 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 6,401 Value ($000) $529 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 2,182 Value ($000) $169 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 216 Value ($000) $16 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 3,008 Value ($000) $189 Avg Close $55.02 Range $49.31 - $59.34