WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,573 Value ($000) $57,113 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 267,573 Value ($000) $53,640 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 267,573 Value ($000) $56,016 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 256,310 Value ($000) $46,482 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 243,288 Value ($000) $46 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 172,822 Value ($000) $31 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,573	$57,113	$205.33	$185.84 - $222.47
Q3 2025	267,573	$53,640	$197.00	$184.04 - $215.56
Q2 2025	267,573	$56,016	$191.67	$151.24 - $209.75
Q1 2025	256,310	$46,482	$190.90	$171.93 - $209.82
Q4 2024	243,288	$46	$192.50	$177.96 - $206.47
Q3 2024	172,822	$31	$162.97	$146.58 - $183.00