WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,201 Value ($000) $683 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 3,201 Value ($000) $642 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 3,201 Value ($000) $670 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 3,201 Value ($000) $581 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 3,200 Value ($000) $607 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 3,241 Value ($000) $589 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 3,241 Value ($000) $512 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 3,245 Value ($000) $473 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 3,243 Value ($000) $412 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 3,243 Value ($000) $345 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 3,243 Value ($000) $356 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 3,243 Value ($000) $328 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 3,251 Value ($000) $324 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 3,251 Value ($000) $264 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 3,251 Value ($000) $267 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 3,253 Value ($000) $313 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 3,251 Value ($000) $299 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 3,253 Value ($000) $280 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 3,253 Value ($000) $268 Avg Close $79.07 Range $74.38 - $84.50
Q4 2018
Shares 85,741 Value ($000) $6,023 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 132,566 Value ($000) $13,904 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 131,172 Value ($000) $12,931 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 136,343 Value ($000) $11,099 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 136,096 Value ($000) $11,082 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 132,891 Value ($000) $10,066 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 131,118 Value ($000) $11,997 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 124,618 Value ($000) $9,720 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 125,642 Value ($000) $10,431 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 122,136 Value ($000) $9,972 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 123,209 Value ($000) $8,653 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 125,057 Value ($000) $9,915 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 110,281 Value ($000) $7,843 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 103,409 Value ($000) $9,105 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 110,469 Value ($000) $10,410 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 131,051 Value ($000) $12,451 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 140,957 Value ($000) $12,248 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 153,936 Value ($000) $12,475 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 155,878 Value ($000) $12,874 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 154,916 Value ($000) $12,006 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 143,913 Value ($000) $10,688 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 159,431 Value ($000) $10,024 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 158,035 Value ($000) $8,444 Avg Close $49.35 Range $44.99 - $52.93