WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 562 Value ($000) $47 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 562 Value ($000) $46 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 562 Value ($000) $39 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 508 Value ($000) $40 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 508 Value ($000) $36 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 508 Value ($000) $45 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 508 Value ($000) $48 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 508 Value ($000) $48 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 508 Value ($000) $44 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 508 Value ($000) $41 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 508 Value ($000) $42 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 508 Value ($000) $39 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 508 Value ($000) $38 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 508 Value ($000) $32 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 560 Value ($000) $30 Avg Close $49.35 Range $44.99 - $52.93