WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,011 Value ($000) $73 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 12,646 Value ($000) $907 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 71,538 Value ($000) $5,274 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 34,600 Value ($000) $2,431 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 34,600 Value ($000) $3,629 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 39,000 Value ($000) $3,845 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 43,400 Value ($000) $3,533 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 43,400 Value ($000) $3,534 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 46,300 Value ($000) $3,507 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 27,800 Value ($000) $2,544 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 14,100 Value ($000) $1,100 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 14,100 Value ($000) $1,171 Avg Close $78.11 Range $70.38 - $84.56