WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,744 Value ($000) $12,085 Avg Close $192.50 Range $177.96 - $206.47

Q4 2015

Shares 64,010 Value ($000) $4,552 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 109,770 Value ($000) $9,665 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 17,150 Value ($000) $1,616 Avg Close $92.44 Range $87.99 - $98.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,744	$12,085	$192.50	$177.96 - $206.47
Q4 2015	64,010	$4,552	$75.32	$64.12 - $89.17
Q3 2015	109,770	$9,665	$89.85	$80.54 - $97.06
Q2 2015	17,150	$1,616	$92.44	$87.99 - $98.92