WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,211 Value ($000) $6,875 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 26,854 Value ($000) $5,383 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 23,709 Value ($000) $4,963 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 19,301 Value ($000) $3,500 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 17,005 Value ($000) $3,224 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 14,615 Value ($000) $2,657 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 14,125 Value ($000) $2,233 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 11,335 Value ($000) $1,651 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 8,367 Value ($000) $1,062 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 6,777 Value ($000) $720 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 6,202 Value ($000) $680 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 5,045 Value ($000) $510 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 4,876 Value ($000) $487 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 4,119 Value ($000) $335 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 3,628 Value ($000) $298 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 2,834 Value ($000) $272 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 3,163 Value ($000) $291 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 3,153 Value ($000) $272 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 3,387 Value ($000) $279 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 5,680 Value ($000) $450 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 5,712 Value ($000) $418 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 5,854 Value ($000) $362 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 5,125 Value ($000) $295 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 5,657 Value ($000) $272 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 8,012 Value ($000) $623 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 8,886 Value ($000) $639 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 9,330 Value ($000) $670 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 9,726 Value ($000) $717 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 2,886 Value ($000) $203 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 3,486 Value ($000) $366 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 3,456 Value ($000) $341 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 3,208 Value ($000) $261 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 2,662 Value ($000) $217 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 2,662 Value ($000) $202 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 3,134 Value ($000) $287 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 3,121 Value ($000) $243 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 3,988 Value ($000) $331 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 4,146 Value ($000) $339 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 3,731 Value ($000) $262 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 3,731 Value ($000) $296 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 4,064 Value ($000) $289 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 4,121 Value ($000) $363 Avg Close $89.85 Range $80.54 - $97.06
Q1 2015
Shares 4,469 Value ($000) $425 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 4,151 Value ($000) $361 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 4,327 Value ($000) $351 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 4,401 Value ($000) $363 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 5,211 Value ($000) $404 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 4,521 Value ($000) $336 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 4,521 Value ($000) $284 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 2,521 Value ($000) $135 Avg Close $49.35 Range $44.99 - $52.93