WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,642 Value ($000) $777 Avg Close $205.33 Range $185.84 - $222.47

Q2 2025

Shares 4,055 Value ($000) $849 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 3,742 Value ($000) $679 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 3,546 Value ($000) $672 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 3,476 Value ($000) $632 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,642	$777	$205.33	$185.84 - $222.47
Q2 2025	4,055	$849	$191.67	$151.24 - $209.75
Q1 2025	3,742	$679	$190.90	$171.93 - $209.82
Q4 2024	3,546	$672	$192.50	$177.96 - $206.47
Q3 2024	3,476	$632	$162.97	$146.58 - $183.00