WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,000 Value ($000) $2,121 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 36,100 Value ($000) $3,303 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 52,800 Value ($000) $4,118 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 97,000 Value ($000) $8,053 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 119,900 Value ($000) $9,790 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 131,300 Value ($000) $9,221 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 131,300 Value ($000) $10,411 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 136,300 Value ($000) $9,694 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 138,300 Value ($000) $12,177 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 134,000 Value ($000) $12,628 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 159,400 Value ($000) $15,145 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 183,100 Value ($000) $15,910 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 160,100 Value ($000) $12,975 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 147,500 Value ($000) $12,182 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 144,500 Value ($000) $11,199 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 144,500 Value ($000) $10,732 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 137,500 Value ($000) $8,645 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 131,600 Value ($000) $7,031 Avg Close $49.35 Range $44.99 - $52.93