WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,593 Value ($000) $8,238 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 44,093 Value ($000) $9 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 37,085 Value ($000) $8 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 36,485 Value ($000) $7 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 44,085 Value ($000) $8 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 24,785 Value ($000) $5 Avg Close $162.97 Range $146.58 - $183.00
Q1 2024
Shares 36,185 Value ($000) $5 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 38,185 Value ($000) $5 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 49,985 Value ($000) $5 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 38,585 Value ($000) $4 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 25,385 Value ($000) $2,565 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 42,485 Value ($000) $4,240 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 45,885 Value ($000) $3,766 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 45,885 Value ($000) $3,766 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 59,785 Value ($000) $5,750 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 45,585 Value ($000) $4,199 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 52,029 Value ($000) $4,485 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 55,129 Value ($000) $4,537 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 50,929 Value ($000) $4,032 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 50,529 Value ($000) $3,699 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 59,629 Value ($000) $3,690 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 57,729 Value ($000) $3,323 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 53,851 Value ($000) $2,592 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 55,151 Value ($000) $4,291 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 77,951 Value ($000) $5,602 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 85,951 Value ($000) $6,168 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 56,251 Value ($000) $4,147 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 34,407 Value ($000) $2,417 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 31,207 Value ($000) $3,273 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 32,007 Value ($000) $3,155 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 35,010 Value ($000) $2,850 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 35,510 Value ($000) $2,892 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 29,482 Value ($000) $2,233 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 27,296 Value ($000) $2,498 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 22,588 Value ($000) $1,762 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 24,915 Value ($000) $2,068 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 28,038 Value ($000) $2,289 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 28,330 Value ($000) $1,990 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 29,940 Value ($000) $2,374 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 27,724 Value ($000) $1,972 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 25,792 Value ($000) $2,271 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 25,792 Value ($000) $2,431 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 27,923 Value ($000) $2,653 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 28,699 Value ($000) $2,494 Avg Close $79.15 Range $65.98 - $86.72