WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,918 Value ($000) $2,971 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 13,983 Value ($000) $2,803 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 14,022 Value ($000) $2,936 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 14,567 Value ($000) $2,642 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 14,886 Value ($000) $2,822 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 15,174 Value ($000) $2,758 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 14,896 Value ($000) $2,354 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 15,516 Value ($000) $2,260 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 15,756 Value ($000) $1,999 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 15,851 Value ($000) $1,684 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 15,892 Value ($000) $1,743 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 16,014 Value ($000) $1,618 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 16,435 Value ($000) $1,640 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 17,195 Value ($000) $1,399 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 17,685 Value ($000) $1,452 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 18,158 Value ($000) $1,746 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 18,922 Value ($000) $1,743 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 19,218 Value ($000) $1,657 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 19,493 Value ($000) $1,604 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 19,693 Value ($000) $1,559 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 19,846 Value ($000) $1,453 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 20,086 Value ($000) $1,243 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 20,641 Value ($000) $1,188 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 21,897 Value ($000) $1,054 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 22,775 Value ($000) $1,772 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 23,137 Value ($000) $1,663 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 23,342 Value ($000) $1,724 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 21,992 Value ($000) $1,621 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 22,164 Value ($000) $1,557 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 21,585 Value ($000) $2,264 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 22,895 Value ($000) $2,257 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 23,817 Value ($000) $1,939 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 24,907 Value ($000) $2,028 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 25,347 Value ($000) $1,920 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 25,659 Value ($000) $2,348 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 26,084 Value ($000) $2,035 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 28,919 Value ($000) $2,401 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 32,128 Value ($000) $2,623 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 32,348 Value ($000) $2,272 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 36,138 Value ($000) $2,865 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 36,578 Value ($000) $2,601 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 36,305 Value ($000) $3,197 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 38,131 Value ($000) $3,593 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 39,016 Value ($000) $3,707 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 45,278 Value ($000) $3,934 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 51,161 Value ($000) $4,146 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 55,166 Value ($000) $4,556 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 29,753 Value ($000) $3,038 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 55,857 Value ($000) $4,148 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 57,080 Value ($000) $3,589 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 60,006 Value ($000) $3,206 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,918	$2,971	$205.33	$185.84 - $222.47
Q3 2025	13,983	$2,803	$197.00	$184.04 - $215.56
Q2 2025	14,022	$2,936	$191.67	$151.24 - $209.75
Q1 2025	14,567	$2,642	$190.90	$171.93 - $209.82
Q4 2024	14,886	$2,822	$192.50	$177.96 - $206.47
Q3 2024	15,174	$2,758	$162.97	$146.58 - $183.00
Q2 2024	14,896	$2,354	$158.48	$142.01 - $169.38
Q1 2024	15,516	$2,260	$134.20	$122.53 - $144.96
Q4 2023	15,756	$1,999	$111.67	$97.57 - $126.30
Q3 2023	15,851	$1,684	$110.02	$104.12 - $118.16
Q2 2023	15,892	$1,743	$97.89	$90.70 - $109.12
Q1 2023	16,014	$1,618	$100.52	$91.73 - $106.28
Q4 2022	16,435	$1,640	$93.96	$80.52 - $103.79
Q3 2022	17,195	$1,399	$86.69	$76.74 - $95.19
Q2 2022	17,685	$1,452	$87.32	$78.37 - $95.27
Q1 2022	18,158	$1,746	$90.59	$82.62 - $97.94
Q4 2021	18,922	$1,743	$89.57	$83.18 - $95.38
Q3 2021	19,218	$1,657	$84.00	$75.65 - $88.94
Q2 2021	19,493	$1,604	$79.07	$74.38 - $84.50
Q1 2021	19,693	$1,559	$75.50	$69.16 - $81.96
Q4 2020	19,846	$1,453	$66.42	$54.17 - $75.05
Q3 2020	20,086	$1,243	$62.20	$53.84 - $70.58
Q2 2020	20,641	$1,188	$54.81	$40.68 - $70.53
Q1 2020	21,897	$1,054	$66.30	$33.89 - $78.76
Q4 2019	22,775	$1,772	$71.36	$60.77 - $78.89
Q3 2019	23,137	$1,663	$68.47	$58.77 - $75.72
Q2 2019	23,342	$1,724	$68.15	$59.59 - $75.24
Q1 2019	21,992	$1,621	$69.17	$62.41 - $77.27
Q4 2018	22,164	$1,557	$83.58	$62.75 - $102.46
Q3 2018	21,585	$2,264	$103.16	$92.44 - $110.48
Q2 2018	22,895	$2,257	$88.89	$75.26 - $99.66
Q1 2018	23,817	$1,939	$76.83	$66.62 - $82.23
Q4 2017	24,907	$2,028	$72.84	$68.62 - $78.31
Q3 2017	25,347	$1,920	$73.22	$65.88 - $89.16
Q2 2017	25,659	$2,348	$79.19	$73.18 - $87.44
Q1 2017	26,084	$2,035	$78.34	$70.31 - $84.36
Q4 2016	28,919	$2,401	$78.11	$70.38 - $84.56
Q3 2016	32,128	$2,623	$69.48	$61.98 - $77.65
Q2 2016	32,348	$2,272	$73.44	$62.55 - $81.68
Q1 2016	36,138	$2,865	$65.43	$56.87 - $76.15
Q4 2015	36,578	$2,601	$75.32	$64.12 - $89.17
Q3 2015	36,305	$3,197	$89.85	$80.54 - $97.06
Q2 2015	38,131	$3,593	$92.44	$87.99 - $98.92
Q1 2015	39,016	$3,707	$84.86	$76.38 - $91.44
Q4 2014	45,278	$3,934	$79.15	$65.98 - $86.72
Q3 2014	51,161	$4,146	$77.54	$73.74 - $81.84
Q2 2014	55,166	$4,556	$72.37	$65.19 - $78.68
Q1 2014	29,753	$3,038	$71.72	$65.25 - $77.37
Q4 2013	55,857	$4,148	$63.08	$57.91 - $72.84
Q3 2013	57,080	$3,589	$55.02	$49.31 - $59.34
Q2 2013	60,006	$3,206	$49.35	$44.99 - $52.93