WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,040 Value ($000) $5,985 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 28,040 Value ($000) $5,621 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 28,040 Value ($000) $5,870 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 28,250 Value ($000) $5,123 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 28,250 Value ($000) $5,356 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 28,950 Value ($000) $5,262 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 28,850 Value ($000) $4,560 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 30,850 Value ($000) $4,494 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 30,850 Value ($000) $3,915 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 30,650 Value ($000) $3,257 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 30,650 Value ($000) $3,361 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 32,150 Value ($000) $3,249 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 32,050 Value ($000) $3,199 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 32,133 Value ($000) $2,614 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 32,033 Value ($000) $2,629 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 32,033 Value ($000) $3,080 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 32,833 Value ($000) $3,024 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 32,833 Value ($000) $2,830 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 34,733 Value ($000) $2,858 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 34,633 Value ($000) $2,742 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 36,233 Value ($000) $2,652 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 34,633 Value ($000) $2,143 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 34,433 Value ($000) $1,982 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 34,233 Value ($000) $1,648 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 34,233 Value ($000) $2,663 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 34,133 Value ($000) $2,453 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 29,833 Value ($000) $2,141 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 24,892 Value ($000) $1,835 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 15,990 Value ($000) $1,123 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 15,990 Value ($000) $1,677 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 15,890 Value ($000) $1,567 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 15,990 Value ($000) $1,302 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 15,890 Value ($000) $1,294 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 15,690 Value ($000) $1,189 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 15,690 Value ($000) $1,436 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 15,690 Value ($000) $1,224 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 15,690 Value ($000) $1,302 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 15,690 Value ($000) $1,281 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 15,690 Value ($000) $1,102 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 17,390 Value ($000) $1,379 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 17,290 Value ($000) $1,230 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 17,290 Value ($000) $1,523 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 17,290 Value ($000) $1,630 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 17,290 Value ($000) $1,643 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 16,690 Value ($000) $1,450 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 16,690 Value ($000) $1,352 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 16,690 Value ($000) $1,378 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 17,290 Value ($000) $1,340 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 17,190 Value ($000) $1,277 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 17,190 Value ($000) $1,081 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 17,290 Value ($000) $924 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,040	$5,985	$205.33	$185.84 - $222.47
Q3 2025	28,040	$5,621	$197.00	$184.04 - $215.56
Q2 2025	28,040	$5,870	$191.67	$151.24 - $209.75
Q1 2025	28,250	$5,123	$190.90	$171.93 - $209.82
Q4 2024	28,250	$5,356	$192.50	$177.96 - $206.47
Q3 2024	28,950	$5,262	$162.97	$146.58 - $183.00
Q2 2024	28,850	$4,560	$158.48	$142.01 - $169.38
Q1 2024	30,850	$4,494	$134.20	$122.53 - $144.96
Q4 2023	30,850	$3,915	$111.67	$97.57 - $126.30
Q3 2023	30,650	$3,257	$110.02	$104.12 - $118.16
Q2 2023	30,650	$3,361	$97.89	$90.70 - $109.12
Q1 2023	32,150	$3,249	$100.52	$91.73 - $106.28
Q4 2022	32,050	$3,199	$93.96	$80.52 - $103.79
Q3 2022	32,133	$2,614	$86.69	$76.74 - $95.19
Q2 2022	32,033	$2,629	$87.32	$78.37 - $95.27
Q1 2022	32,033	$3,080	$90.59	$82.62 - $97.94
Q4 2021	32,833	$3,024	$89.57	$83.18 - $95.38
Q3 2021	32,833	$2,830	$84.00	$75.65 - $88.94
Q2 2021	34,733	$2,858	$79.07	$74.38 - $84.50
Q1 2021	34,633	$2,742	$75.50	$69.16 - $81.96
Q4 2020	36,233	$2,652	$66.42	$54.17 - $75.05
Q3 2020	34,633	$2,143	$62.20	$53.84 - $70.58
Q2 2020	34,433	$1,982	$54.81	$40.68 - $70.53
Q1 2020	34,233	$1,648	$66.30	$33.89 - $78.76
Q4 2019	34,233	$2,663	$71.36	$60.77 - $78.89
Q3 2019	34,133	$2,453	$68.47	$58.77 - $75.72
Q2 2019	29,833	$2,141	$68.15	$59.59 - $75.24
Q1 2019	24,892	$1,835	$69.17	$62.41 - $77.27
Q4 2018	15,990	$1,123	$83.58	$62.75 - $102.46
Q3 2018	15,990	$1,677	$103.16	$92.44 - $110.48
Q2 2018	15,890	$1,567	$88.89	$75.26 - $99.66
Q1 2018	15,990	$1,302	$76.83	$66.62 - $82.23
Q4 2017	15,890	$1,294	$72.84	$68.62 - $78.31
Q3 2017	15,690	$1,189	$73.22	$65.88 - $89.16
Q2 2017	15,690	$1,436	$79.19	$73.18 - $87.44
Q1 2017	15,690	$1,224	$78.34	$70.31 - $84.36
Q4 2016	15,690	$1,302	$78.11	$70.38 - $84.56
Q3 2016	15,690	$1,281	$69.48	$61.98 - $77.65
Q2 2016	15,690	$1,102	$73.44	$62.55 - $81.68
Q1 2016	17,390	$1,379	$65.43	$56.87 - $76.15
Q4 2015	17,290	$1,230	$75.32	$64.12 - $89.17
Q3 2015	17,290	$1,523	$89.85	$80.54 - $97.06
Q2 2015	17,290	$1,630	$92.44	$87.99 - $98.92
Q1 2015	17,290	$1,643	$84.86	$76.38 - $91.44
Q4 2014	16,690	$1,450	$79.15	$65.98 - $86.72
Q3 2014	16,690	$1,352	$77.54	$73.74 - $81.84
Q2 2014	16,690	$1,378	$72.37	$65.19 - $78.68
Q1 2014	17,290	$1,340	$71.72	$65.25 - $77.37
Q4 2013	17,190	$1,277	$63.08	$57.91 - $72.84
Q3 2013	17,190	$1,081	$55.02	$49.31 - $59.34
Q2 2013	17,290	$924	$49.35	$44.99 - $52.93