WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,204 Value ($000) $642 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 3,209 Value ($000) $672 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 7,107 Value ($000) $1,289 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 4,600 Value ($000) $872 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 4,607 Value ($000) $837 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 4,658 Value ($000) $736 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 4,632 Value ($000) $675 Avg Close $134.20 Range $122.53 - $144.96
Q1 2023
Shares 30,800 Value ($000) $3,113 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 4,123 Value ($000) $412 Avg Close $93.96 Range $80.52 - $103.79
Q1 2020
Shares 15,700 Value ($000) $756 Avg Close $66.30 Range $33.89 - $78.76
Q1 2019
Shares 131,800 Value ($000) $9,716 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 119,387 Value ($000) $8,387 Avg Close $83.58 Range $62.75 - $102.46
Q3 2015
Shares 2,900 Value ($000) $255 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 15,927 Value ($000) $1,501 Avg Close $92.44 Range $87.99 - $98.92
Q2 2014
Shares 6,700 Value ($000) $553 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 22,939 Value ($000) $1,778 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 8,700 Value ($000) $646 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 30,925 Value ($000) $1,944 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 112,583 Value ($000) $6,015 Avg Close $49.35 Range $44.99 - $52.93