Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,580 | $6,527 | $205.33 | $185.84 - $222.47 |
| Q3 2025 | 35,440 | $7,105 | $197.00 | $184.04 - $215.56 |
| Q2 2025 | 33,864 | $7,089 | $191.67 | $151.24 - $209.75 |
| Q1 2025 | 32,124 | $5,840 | $190.90 | $171.93 - $209.82 |
| Q4 2024 | 29,782 | $5,708 | $192.50 | $177.96 - $206.47 |
| Q3 2024 | 26,213 | $4,778 | $162.97 | $146.58 - $183.00 |
| Q2 2024 | 16,902 | $2,683 | $158.48 | $142.01 - $169.38 |
| Q1 2024 | 134,012 | $14,020 | $134.20 | $122.53 - $144.96 |
| Q4 2023 | 126,184 | $16,013 | $111.67 | $97.57 - $126.30 |
| Q3 2023 | 136,077 | $14,461 | $110.02 | $104.12 - $118.16 |
| Q2 2023 | 150,171 | $16,469 | $97.89 | $90.70 - $109.12 |
| Q1 2023 | 148,152 | $14,972 | $100.52 | $91.73 - $106.28 |
| Q4 2022 | 167,551 | $16,723 | $93.96 | $80.52 - $103.79 |
| Q3 2022 | 164,168 | $13,355 | $86.69 | $76.74 - $95.19 |
| Q2 2022 | 205,880 | $16,897 | $87.32 | $78.37 - $95.27 |
| Q1 2022 | 213,722 | $20,554 | $90.59 | $82.62 - $97.94 |
| Q4 2021 | 199,044 | $18,334 | $89.57 | $83.18 - $95.38 |
| Q3 2021 | 163,124 | $14,063 | $84.00 | $75.65 - $88.94 |
| Q2 2021 | 122,965 | $10,120 | $79.07 | $74.38 - $84.50 |
| Q4 2020 | 34,400 | $2,518 | $66.42 | $54.17 - $75.05 |
| Q3 2020 | 13,756 | $851 | $62.20 | $53.84 - $70.58 |
| Q2 2020 | 8,730 | $503 | $54.81 | $40.68 - $70.53 |
| Q1 2020 | 7,953 | $382 | $66.30 | $33.89 - $78.76 |
| Q4 2019 | 59,596 | $4,637 | $71.36 | $60.77 - $78.89 |
| Q3 2019 | 44,250 | $3,180 | $68.47 | $58.77 - $75.72 |
| Q2 2019 | 40,576 | $2,911 | $68.15 | $59.59 - $75.24 |
| Q1 2019 | 31,823 | $2,346 | $69.17 | $62.41 - $77.27 |
| Q4 2018 | 29,264 | $2,056 | $83.58 | $62.75 - $102.46 |
| Q3 2018 | 24,847 | $2,605 | $103.16 | $92.44 - $110.48 |