WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 115,327 Value ($000) $11,368 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 115,507 Value ($000) $9,402 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 115,187 Value ($000) $9,379 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 117,557 Value ($000) $8,904 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 138,707 Value ($000) $12,691 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 138,337 Value ($000) $10,790 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 136,396 Value ($000) $11,323 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 131,802 Value ($000) $10,762 Avg Close $69.48 Range $61.98 - $77.65