WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,006 Value ($000) $1,282 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 6,267 Value ($000) $1,256 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 6,216 Value ($000) $1,301 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 6,176 Value ($000) $1,120 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 6,026 Value ($000) $1,142 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 6,097 Value ($000) $1,108 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 5,978 Value ($000) $945 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 6,456 Value ($000) $941 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 6,239 Value ($000) $792 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 6,188 Value ($000) $658 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 5,532 Value ($000) $607 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 4,902 Value ($000) $495 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 4,644 Value ($000) $464 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 4,294 Value ($000) $349 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 3,549 Value ($000) $291 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 3,344 Value ($000) $322 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,925 Value ($000) $269 Avg Close $89.57 Range $83.18 - $95.38