WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 195 Value ($000) $20 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 196 Value ($000) $20 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 152 Value ($000) $12 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 149 Value ($000) $12 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 142 Value ($000) $14 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 159 Value ($000) $15 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 154 Value ($000) $13 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 120 Value ($000) $10 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 128 Value ($000) $10 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 100 Value ($000) $7 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 129 Value ($000) $8 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 117 Value ($000) $7 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 119 Value ($000) $6 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 154 Value ($000) $12 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 167 Value ($000) $12 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 212 Value ($000) $15 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 248 Value ($000) $18 Avg Close $69.17 Range $62.41 - $77.27
Q3 2018
Shares 17 Value ($000) $2 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 32 Value ($000) $3 Avg Close $88.89 Range $75.26 - $99.66
Q3 2016
Shares 22 Value ($000) $2 Avg Close $69.48 Range $61.98 - $77.65