WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 468 Value ($000) $3,546 Avg Close $162.97 Range $146.58 - $183.00
Q4 2023
Shares 475 Value ($000) $60 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 498 Value ($000) $53 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 499 Value ($000) $55 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 499 Value ($000) $50 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 498 Value ($000) $50 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 501 Value ($000) $41 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 502 Value ($000) $41 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 504 Value ($000) $48 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 500 Value ($000) $46 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 503 Value ($000) $43 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 509 Value ($000) $42 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 511 Value ($000) $40 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 507 Value ($000) $37 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 560 Value ($000) $35 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 561 Value ($000) $32 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 574 Value ($000) $28 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 605 Value ($000) $47 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 576 Value ($000) $41 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 1,034 Value ($000) $74 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 1,210 Value ($000) $89 Avg Close $69.17 Range $62.41 - $77.27