WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,570 Value ($000) $609 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 7,307 Value ($000) $352 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 7,307 Value ($000) $569 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 2,557 Value ($000) $184 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 2,197 Value ($000) $158 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 3,218 Value ($000) $237 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 20,620 Value ($000) $1,449 Avg Close $83.58 Range $62.75 - $102.46

Q2 2018

Shares 20,080 Value ($000) $1,979 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 26,570 Value ($000) $2,163 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 25,840 Value ($000) $2,104 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 25,840 Value ($000) $1,957 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 33,340 Value ($000) $3,051 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 40,800 Value ($000) $3,182 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 41,220 Value ($000) $3,422 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 40,450 Value ($000) $3,303 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 39,910 Value ($000) $2,803 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 30,640 Value ($000) $2,429 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 30,960 Value ($000) $2,202 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 31,320 Value ($000) $2,758 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 30,320 Value ($000) $2,857 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 29,100 Value ($000) $2,765 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 31,270 Value ($000) $2,717 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 27,300 Value ($000) $2,212 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 26,600 Value ($000) $2,197 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 26,600 Value ($000) $2,062 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 26,400 Value ($000) $1,961 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 15,800 Value ($000) $993 Avg Close $55.02 Range $49.31 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,570	$609	$54.81	$40.68 - $70.53
Q1 2020	7,307	$352	$66.30	$33.89 - $78.76
Q4 2019	7,307	$569	$71.36	$60.77 - $78.89
Q3 2019	2,557	$184	$68.47	$58.77 - $75.72
Q2 2019	2,197	$158	$68.15	$59.59 - $75.24
Q1 2019	3,218	$237	$69.17	$62.41 - $77.27
Q4 2018	20,620	$1,449	$83.58	$62.75 - $102.46
Q2 2018	20,080	$1,979	$88.89	$75.26 - $99.66
Q1 2018	26,570	$2,163	$76.83	$66.62 - $82.23
Q4 2017	25,840	$2,104	$72.84	$68.62 - $78.31
Q3 2017	25,840	$1,957	$73.22	$65.88 - $89.16
Q2 2017	33,340	$3,051	$79.19	$73.18 - $87.44
Q1 2017	40,800	$3,182	$78.34	$70.31 - $84.36
Q4 2016	41,220	$3,422	$78.11	$70.38 - $84.56
Q3 2016	40,450	$3,303	$69.48	$61.98 - $77.65
Q2 2016	39,910	$2,803	$73.44	$62.55 - $81.68
Q1 2016	30,640	$2,429	$65.43	$56.87 - $76.15
Q4 2015	30,960	$2,202	$75.32	$64.12 - $89.17
Q3 2015	31,320	$2,758	$89.85	$80.54 - $97.06
Q2 2015	30,320	$2,857	$92.44	$87.99 - $98.92
Q1 2015	29,100	$2,765	$84.86	$76.38 - $91.44
Q4 2014	31,270	$2,717	$79.15	$65.98 - $86.72
Q3 2014	27,300	$2,212	$77.54	$73.74 - $81.84
Q2 2014	26,600	$2,197	$72.37	$65.19 - $78.68
Q1 2014	26,600	$2,062	$71.72	$65.25 - $77.37
Q4 2013	26,400	$1,961	$63.08	$57.91 - $72.84
Q3 2013	15,800	$993	$55.02	$49.31 - $59.34