WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 63,000 Value ($000) $4,901 Avg Close $71.36 Range $60.77 - $78.89

Q2 2019

Shares 84,961 Value ($000) $6,097 Avg Close $68.15 Range $59.59 - $75.24

Q1 2017

Shares 34,777 Value ($000) $2,713 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 62,010 Value ($000) $5,148 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 94,689 Value ($000) $7,731 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 103,378 Value ($000) $7,260 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 99,363 Value ($000) $7,878 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 27,896 Value ($000) $1,984 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 11,140 Value ($000) $981 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 15,536 Value ($000) $1,464 Avg Close $92.44 Range $87.99 - $98.92

Q3 2014

Shares 10,434 Value ($000) $846 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 9,078 Value ($000) $750 Avg Close $72.37 Range $65.19 - $78.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	63,000	$4,901	$71.36	$60.77 - $78.89
Q2 2019	84,961	$6,097	$68.15	$59.59 - $75.24
Q1 2017	34,777	$2,713	$78.34	$70.31 - $84.36
Q4 2016	62,010	$5,148	$78.11	$70.38 - $84.56
Q3 2016	94,689	$7,731	$69.48	$61.98 - $77.65
Q2 2016	103,378	$7,260	$73.44	$62.55 - $81.68
Q1 2016	99,363	$7,878	$65.43	$56.87 - $76.15
Q4 2015	27,896	$1,984	$75.32	$64.12 - $89.17
Q3 2015	11,140	$981	$89.85	$80.54 - $97.06
Q2 2015	15,536	$1,464	$92.44	$87.99 - $98.92
Q3 2014	10,434	$846	$77.54	$73.74 - $81.84
Q2 2014	9,078	$750	$72.37	$65.19 - $78.68