WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $5 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 22 Value ($000) $4 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 22 Value ($000) $5 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 22 Value ($000) $4 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 25 Value ($000) $5 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 22 Value ($000) $4 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 6 Value ($000) $1 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 6 Value ($000) $1 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 6 Value ($000) $1 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 6 Value ($000) $1 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 6 Value ($000) $1 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 6 Value ($000) $1 Avg Close $100.52 Range $91.73 - $106.28
Q4 2020
Shares 150 Value ($000) $11 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 152 Value ($000) $9,406 Avg Close $62.20 Range $53.84 - $70.58
Q1 2020
Shares 6 Value ($000) $289 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 6 Value ($000) $467 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 81 Value ($000) $5 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 96 Value ($000) $6,889 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 712 Value ($000) $52,489 Avg Close $69.17 Range $62.41 - $77.27