WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,559,419 Value ($000) $759,758 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 3,688,625 Value ($000) $739,459 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 4,059,498 Value ($000) $849,856 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 4,575,142 Value ($000) $829,702 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 5,138,706 Value ($000) $974,247 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 5,682,539 Value ($000) $1,032,915 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 5,662,441 Value ($000) $894,949 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 5,981,609 Value ($000) $871,401 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 6,059,525 Value ($000) $768,954 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 5,728,268 Value ($000) $608,743 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 6,608,122 Value ($000) $724,713 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 7,459,190 Value ($000) $753,826 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 7,334,697 Value ($000) $732,076 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 6,472,333 Value ($000) $526,524 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 4,184,542 Value ($000) $343,467 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 2,888,829 Value ($000) $277,819 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,211,775 Value ($000) $203,727 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 1,974,196 Value ($000) $170,195,437 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 679,248 Value ($000) $55,902,110 Avg Close $79.07 Range $74.38 - $84.50
Q4 2017
Shares 809,940 Value ($000) $65,953,414 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 2,568,761 Value ($000) $194,583,646 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 2,358,433 Value ($000) $215,796,620 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 2,324,583 Value ($000) $181,317,474 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 2,295,394 Value ($000) $190,563,610 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 2,454,050 Value ($000) $200,373,183 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 2,726,908 Value ($000) $191,510,749 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 2,732,283 Value ($000) $216,642,719 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 2,847,239 Value ($000) $202,495,638 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 1,805,789 Value ($000) $158,999,721 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 304,110 Value ($000) $28,659,326 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 533,244 Value ($000) $50,663,512 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 507,529 Value ($000) $44,099,195 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 259,001 Value ($000) $20,989,441 Avg Close $77.54 Range $73.74 - $81.84