WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,068 Value ($000) $3,622 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 15,924 Value ($000) $3,334 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 4,672 Value ($000) $847 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 94,036 Value ($000) $17,828 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 66,855 Value ($000) $12,152 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 30,185 Value ($000) $4,771 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 2,311 Value ($000) $337 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 1,829 Value ($000) $232 Avg Close $111.67 Range $97.57 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,068	$3,622	$197.00	$184.04 - $215.56
Q2 2025	15,924	$3,334	$191.67	$151.24 - $209.75
Q1 2025	4,672	$847	$190.90	$171.93 - $209.82
Q4 2024	94,036	$17,828	$192.50	$177.96 - $206.47
Q3 2024	66,855	$12,152	$162.97	$146.58 - $183.00
Q2 2024	30,185	$4,771	$158.48	$142.01 - $169.38
Q1 2024	2,311	$337	$134.20	$122.53 - $144.96
Q4 2023	1,829	$232	$111.67	$97.57 - $126.30