WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24 Value ($000) $2 Avg Close $87.32 Range $78.37 - $95.27

Q2 2020

Shares 32 Value ($000) $2 Avg Close $54.81 Range $40.68 - $70.53

Q4 2019

Shares 32 Value ($000) $2 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 32 Value ($000) $2 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 37 Value ($000) $3 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 37 Value ($000) $3 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24	$2	$87.32	$78.37 - $95.27
Q2 2020	32	$2	$54.81	$40.68 - $70.53
Q4 2019	32	$2	$71.36	$60.77 - $78.89
Q3 2019	32	$2	$68.47	$58.77 - $75.72
Q2 2019	37	$3	$68.15	$59.59 - $75.24
Q1 2019	37	$3	$69.17	$62.41 - $77.27