WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,089 Value ($000) $1,066 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 10,674 Value ($000) $983 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 8,324 Value ($000) $718 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 21,365 Value ($000) $1,758 Avg Close $79.07 Range $74.38 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,089	$1,066	$90.59	$82.62 - $97.94
Q4 2021	10,674	$983	$89.57	$83.18 - $95.38
Q3 2021	8,324	$718	$84.00	$75.65 - $88.94
Q2 2021	21,365	$1,758	$79.07	$74.38 - $84.50