WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,016 Value ($000) $11,316 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 3,272 Value ($000) $656 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 503 Value ($000) $105 Avg Close $191.67 Range $151.24 - $209.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,016	$11,316	$205.33	$185.84 - $222.47
Q3 2025	3,272	$656	$197.00	$184.04 - $215.56
Q2 2025	503	$105	$191.67	$151.24 - $209.75