WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,000 Value ($000) $48 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 850 Value ($000) $66 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 850 Value ($000) $61 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 700 Value ($000) $50 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 400 Value ($000) $29 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,000	$48	$66.30	$33.89 - $78.76
Q4 2019	850	$66	$71.36	$60.77 - $78.89
Q3 2019	850	$61	$68.47	$58.77 - $75.72
Q2 2019	700	$50	$68.15	$59.59 - $75.24
Q1 2019	400	$29	$69.17	$62.41 - $77.27