WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,398 Value ($000) $269 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 3,435 Value ($000) $251 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 3,983 Value ($000) $246 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 3,983 Value ($000) $229 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 4,154 Value ($000) $200 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 4,261 Value ($000) $332 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 4,261 Value ($000) $306 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 4,650 Value ($000) $334 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 4,671 Value ($000) $344 Avg Close $69.17 Range $62.41 - $77.27