WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,853 Value ($000) $396 Avg Close $205.33 Range $185.84 - $222.47

Q1 2021

Shares 15,695 Value ($000) $1,247 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 15,695 Value ($000) $1,157 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 15,702 Value ($000) $972 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 15,222 Value ($000) $876 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 15,101 Value ($000) $740 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 8,205 Value ($000) $638 Avg Close $71.36 Range $60.77 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,853	$396	$205.33	$185.84 - $222.47
Q1 2021	15,695	$1,247	$75.50	$69.16 - $81.96
Q4 2020	15,695	$1,157	$66.42	$54.17 - $75.05
Q3 2020	15,702	$972	$62.20	$53.84 - $70.58
Q2 2020	15,222	$876	$54.81	$40.68 - $70.53
Q1 2020	15,101	$740	$66.30	$33.89 - $78.76
Q4 2019	8,205	$638	$71.36	$60.77 - $78.89