WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18 Value ($000) $1 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 20 Value ($000) $1 Avg Close $69.17 Range $62.41 - $77.27
Q2 2018
Shares 47 Value ($000) $5 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 47 Value ($000) $4 Avg Close $76.83 Range $66.62 - $82.23
Q1 2017
Shares 47 Value ($000) $4 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 47 Value ($000) $3 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 47 Value ($000) $3 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 94 Value ($000) $6 Avg Close $73.44 Range $62.55 - $81.68
Q4 2015
Shares 76 Value ($000) $6 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 76 Value ($000) $6 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 38 Value ($000) $4 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 38 Value ($000) $3,610 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 38 Value ($000) $3 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 38 Value ($000) $3 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 38 Value ($000) $3,138 Avg Close $72.37 Range $65.19 - $78.68