WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 340 Value ($000) $32 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 341 Value ($000) $31 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 341 Value ($000) $29 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 334 Value ($000) $27 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 334 Value ($000) $26 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 334 Value ($000) $24 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 334 Value ($000) $21 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 334 Value ($000) $19 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 341 Value ($000) $16 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 262 Value ($000) $20 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 267 Value ($000) $19 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 265 Value ($000) $19 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 272 Value ($000) $20 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 218 Value ($000) $15 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 218 Value ($000) $23 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 218 Value ($000) $21 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 218 Value ($000) $18 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 218 Value ($000) $18 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 218 Value ($000) $17 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 218 Value ($000) $20 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 218 Value ($000) $17 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 218 Value ($000) $18 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 218 Value ($000) $18 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 218 Value ($000) $15 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 218 Value ($000) $17 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 218 Value ($000) $16 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 218 Value ($000) $19 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 218 Value ($000) $21 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 218 Value ($000) $21 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 218 Value ($000) $19 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 218 Value ($000) $18 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 218 Value ($000) $18 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 218 Value ($000) $17 Avg Close $71.72 Range $65.25 - $77.37