WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,609 Value ($000) $61,604 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 285,391 Value ($000) $57,212 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 273,053 Value ($000) $57,164 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 271,050 Value ($000) $49,155 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 249,613 Value ($000) $47,324 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 267,192 Value ($000) $48,567 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 243,297 Value ($000) $38,453 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 256,366 Value ($000) $37,347 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 275,085 Value ($000) $34,908 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 275,085 Value ($000) $28,994 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 279,182 Value ($000) $30,154 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 270,527 Value ($000) $26,842 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 263,071 Value ($000) $26,257 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 269,719 Value ($000) $22,041 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 287,367 Value ($000) $23,587 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 286,021 Value ($000) $27,507 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 290,686 Value ($000) $26,775 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 9,207 Value ($000) $794 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 12,083 Value ($000) $994 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 10,640 Value ($000) $842 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 307,127 Value ($000) $22,482 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 295,711 Value ($000) $18,618 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 295,711 Value ($000) $17,024 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 297,673 Value ($000) $14,327 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 297,673 Value ($000) $23,159 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 45,420 Value ($000) $3,264 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 43,047 Value ($000) $3,089 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 44,924 Value ($000) $3,312 Avg Close $69.17 Range $62.41 - $77.27
Q1 2016
Shares 70,798 Value ($000) $5,614 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 67,790 Value ($000) $4,821 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 63,295 Value ($000) $5,573 Avg Close $89.85 Range $80.54 - $97.06