WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,640 Value ($000) $1,204 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 40,066 Value ($000) $8,032 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 16,121 Value ($000) $3,375 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 16,866 Value ($000) $3,059 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 30,819 Value ($000) $5,843 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 72,377 Value ($000) $13,156 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 124,725 Value ($000) $19,713 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 23,434 Value ($000) $3,414 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 22,135 Value ($000) $2,809 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 19,839 Value ($000) $2,108 Avg Close $110.02 Range $104.12 - $118.16

Q1 2023

Shares 12,869 Value ($000) $1,301 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 3,149 Value ($000) $314 Avg Close $93.96 Range $80.52 - $103.79

Q2 2022

Shares 13,608 Value ($000) $1,117 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 4,610 Value ($000) $443 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 5,370 Value ($000) $495 Avg Close $89.57 Range $83.18 - $95.38

Q4 2020

Shares 10,848 Value ($000) $794 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 5,478 Value ($000) $339 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 60,034 Value ($000) $3,456 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 12,296 Value ($000) $592 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 48,598 Value ($000) $3,781 Avg Close $71.36 Range $60.77 - $78.89

Q1 2019

Shares 27,183 Value ($000) $2,004 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 36,802 Value ($000) $2,585 Avg Close $83.58 Range $62.75 - $102.46

Q1 2018

Shares 27,482 Value ($000) $2,237 Avg Close $76.83 Range $66.62 - $82.23

Q2 2016

Shares 97,616 Value ($000) $6,856 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 33,578 Value ($000) $2,662 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 13,500 Value ($000) $960 Avg Close $75.32 Range $64.12 - $89.17

Q4 2014

Shares 9,317 Value ($000) $810 Avg Close $79.15 Range $65.98 - $86.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,640	$1,204	$205.33	$185.84 - $222.47
Q3 2025	40,066	$8,032	$197.00	$184.04 - $215.56
Q2 2025	16,121	$3,375	$191.67	$151.24 - $209.75
Q1 2025	16,866	$3,059	$190.90	$171.93 - $209.82
Q4 2024	30,819	$5,843	$192.50	$177.96 - $206.47
Q3 2024	72,377	$13,156	$162.97	$146.58 - $183.00
Q2 2024	124,725	$19,713	$158.48	$142.01 - $169.38
Q1 2024	23,434	$3,414	$134.20	$122.53 - $144.96
Q4 2023	22,135	$2,809	$111.67	$97.57 - $126.30
Q3 2023	19,839	$2,108	$110.02	$104.12 - $118.16
Q1 2023	12,869	$1,301	$100.52	$91.73 - $106.28
Q4 2022	3,149	$314	$93.96	$80.52 - $103.79
Q2 2022	13,608	$1,117	$87.32	$78.37 - $95.27
Q1 2022	4,610	$443	$90.59	$82.62 - $97.94
Q4 2021	5,370	$495	$89.57	$83.18 - $95.38
Q4 2020	10,848	$794	$66.42	$54.17 - $75.05
Q3 2020	5,478	$339	$62.20	$53.84 - $70.58
Q2 2020	60,034	$3,456	$54.81	$40.68 - $70.53
Q1 2020	12,296	$592	$66.30	$33.89 - $78.76
Q4 2019	48,598	$3,781	$71.36	$60.77 - $78.89
Q1 2019	27,183	$2,004	$69.17	$62.41 - $77.27
Q4 2018	36,802	$2,585	$83.58	$62.75 - $102.46
Q1 2018	27,482	$2,237	$76.83	$66.62 - $82.23
Q2 2016	97,616	$6,856	$73.44	$62.55 - $81.68
Q1 2016	33,578	$2,662	$65.43	$56.87 - $76.15
Q4 2015	13,500	$960	$75.32	$64.12 - $89.17
Q4 2014	9,317	$810	$79.15	$65.98 - $86.72