WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,254 Value ($000) $1,975 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 6,943 Value ($000) $1,392 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 5,312 Value ($000) $1,112 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 4,936 Value ($000) $895 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 3,435 Value ($000) $651 Avg Close $192.50 Range $177.96 - $206.47

Q2 2024

Shares 1,345 Value ($000) $213 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,254	$1,975	$205.33	$185.84 - $222.47
Q3 2025	6,943	$1,392	$197.00	$184.04 - $215.56
Q2 2025	5,312	$1,112	$191.67	$151.24 - $209.75
Q1 2025	4,936	$895	$190.90	$171.93 - $209.82
Q4 2024	3,435	$651	$192.50	$177.96 - $206.47
Q2 2024	1,345	$213	$158.48	$142.01 - $169.38