WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $7 Avg Close $205.33 Range $185.84 - $222.47
Q3 2024
Shares 2 Value ($000) $0 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 4 Value ($000) $1 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 4 Value ($000) $1 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 4 Value ($000) $1 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 2 Value ($000) $0 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2 Value ($000) $0 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 2 Value ($000) $0 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 2 Value ($000) $0 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 2 Value ($000) $1 Avg Close $86.69 Range $76.74 - $95.19
Q1 2019
Shares 42 Value ($000) $3 Avg Close $69.17 Range $62.41 - $77.27