WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,081 Value ($000) $253 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 5,286 Value ($000) $304 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 6,031 Value ($000) $290 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 12,210 Value ($000) $950 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 13,657 Value ($000) $981 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 12,920 Value ($000) $927 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 10,672 Value ($000) $787 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 7,540 Value ($000) $530 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 9,470 Value ($000) $993 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 7,820 Value ($000) $771 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 7,770 Value ($000) $632 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 5,195 Value ($000) $423 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 3,340 Value ($000) $253 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 255 Value ($000) $19 Avg Close $79.19 Range $73.18 - $87.44