WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $112 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 431 Value ($000) $86 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 431 Value ($000) $90 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 457 Value ($000) $83 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 4,782 Value ($000) $907 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 5,500 Value ($000) $1,000 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 7,416 Value ($000) $1,172 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 843 Value ($000) $123 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 865 Value ($000) $110 Avg Close $111.67 Range $97.57 - $126.30
Q1 2022
Shares 8,279 Value ($000) $796 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 11,070 Value ($000) $1,020 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 9,589 Value ($000) $827 Avg Close $84.00 Range $75.65 - $88.94
Q4 2018
Shares 8,077 Value ($000) $847 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 8,237 Value ($000) $812 Avg Close $103.16 Range $92.44 - $110.48