WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $313 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,497 Value ($000) $300 Avg Close $197.00 Range $184.04 - $215.56
Q1 2023
Shares 340 Value ($000) $34 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 337 Value ($000) $34 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 365 Value ($000) $30 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 740 Value ($000) $61 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 578 Value ($000) $56 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 506 Value ($000) $47 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 648 Value ($000) $56 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 22 Value ($000) $2 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 352 Value ($000) $28 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 667 Value ($000) $49 Avg Close $66.42 Range $54.17 - $75.05