WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,130 Value ($000) $227 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 2,753 Value ($000) $576 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 3,643 Value ($000) $661 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 3,977 Value ($000) $754 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 6,901 Value ($000) $1,254 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 8,158 Value ($000) $1,289 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 10,517 Value ($000) $1,532 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 13,042 Value ($000) $1,655 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 14,410 Value ($000) $1,531 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 15,802 Value ($000) $1,733 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 18,840 Value ($000) $1,904 Avg Close $100.52 Range $91.73 - $106.28
Q2 2020
Shares 60,288 Value ($000) $3,471 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 60,288 Value ($000) $2,902 Avg Close $66.30 Range $33.89 - $78.76
Q4 2013
Shares 35,495 Value ($000) $2,636 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 35,890 Value ($000) $2,256 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 37,860 Value ($000) $2,023 Avg Close $49.35 Range $44.99 - $52.93
Q1 2013
Shares 20,630 Value ($000) $2,107 Avg Close $44.69 Range $41.22 - $47.94