WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,681 Value ($000) $352 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 1,673 Value ($000) $303 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 3,183 Value ($000) $603 Avg Close $192.50 Range $177.96 - $206.47

Q2 2024

Shares 3,103 Value ($000) $490 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 1,615 Value ($000) $235 Avg Close $134.20 Range $122.53 - $144.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,681	$352	$191.67	$151.24 - $209.75
Q1 2025	1,673	$303	$190.90	$171.93 - $209.82
Q4 2024	3,183	$603	$192.50	$177.96 - $206.47
Q2 2024	3,103	$490	$158.48	$142.01 - $169.38
Q1 2024	1,615	$235	$134.20	$122.53 - $144.96