WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,974 Value ($000) $81,319 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 386,308 Value ($000) $77,443 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 399,603 Value ($000) $83,657 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 489,358 Value ($000) $88,745 Avg Close $190.90 Range $171.93 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,974	$81,319	$205.33	$185.84 - $222.47
Q3 2025	386,308	$77,443	$197.00	$184.04 - $215.56
Q2 2025	399,603	$83,657	$191.67	$151.24 - $209.75
Q1 2025	489,358	$88,745	$190.90	$171.93 - $209.82